Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:16:24549440,00486441,00286445,6086449,8036450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:24444439,90349440,00286441,0086449,8036450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:22549440,00486441,00286445,4086449,8036450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:22549440,00486441,00286445,4086449,8036450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:21519440,00456441,00256445,4056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:21414439,90319440,00256441,0056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:18519440,00456441,00256444,9056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:18414439,90319440,00256441,0056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:17519440,00456441,00256443,7056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:17519440,00456441,00256443,7056449,806450,00456,60100456,80700456,90750457,00800457,80850
20.05.2026 09:16:16519440,00456441,00256443,7056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:16414439,90319440,00256441,0056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:13519440,00456441,00256443,3056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:13414439,90319440,00256441,0056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:08519440,00456441,00256443,5056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:08519440,00456441,00256443,5056449,806450,00456,6050456,80650456,90700457,00750457,80800
20.05.2026 09:16:01519440,00456441,00256443,5056449,806450,00456,80600456,90650457,00700457,80750458,00850
20.05.2026 09:16:00506441,00306443,50106448,0056449,806450,00456,80600456,90650457,00700457,80750458,00850
20.05.2026 09:16:00369440,00306441,00106448,0056449,806450,00456,80600456,90650457,00700457,80750458,00850
20.05.2026 09:15:56506441,00306444,30106448,0056449,806450,00456,80600456,90650457,00700457,80750458,00850
20.05.2026 09:15:56506441,00306444,30106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:56369440,00306441,00106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:28506441,00306443,40106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:28369440,00306441,00106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:25506441,00306444,30106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:25369440,00306441,00106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:20506441,00306446,30106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:19369440,00306441,00106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:19506441,00306445,40106448,0056449,806450,00456,80600456,90650457,00700457,80800458,00900
20.05.2026 09:15:19506441,00306445,40106448,0056449,806450,00456,80750456,90800457,00850457,80950458,001 050
20.05.2026 09:15:19506441,00306445,40106448,0056449,806450,00456,6050456,80800456,90850457,00900457,801 000
20.05.2026 09:15:19506441,00306445,40106448,0056449,806450,00456,6050456,80800456,90850457,00900457,801 000
20.05.2026 09:15:16506441,00306445,40106448,0056449,806450,00456,00200456,60250456,801 000456,901 050457,001 100
20.05.2026 09:15:15786445,40586448,00536449,0056449,806450,00456,00200456,60250456,801 000456,901 050457,001 100
20.05.2026 09:15:15786441,00586448,00536449,0056449,806450,00456,00200456,60250456,801 000456,901 050457,001 100
20.05.2026 09:15:13786445,60586448,00536449,0056449,806450,00456,00200456,60250456,801 000456,901 050457,001 100
20.05.2026 09:15:06786445,60586448,00536449,0056449,806450,00456,00200456,60250456,801 000456,901 050457,001 100
20.05.2026 09:15:05786445,60586448,00536449,0056449,806450,00456,00150456,60200456,80950456,901 000457,001 050
20.05.2026 09:15:05786441,00586448,00536449,0056449,806450,00456,00150456,60200456,80950456,901 000457,001 050
20.05.2026 09:14:59786445,80586448,00536449,0056449,806450,00456,00150456,60200456,80950456,901 000457,001 050
20.05.2026 09:14:59786445,80586448,00536449,0056449,806450,00456,00150456,60200456,80950456,901 000457,001 050
20.05.2026 09:14:58786445,80586448,00536449,0056449,806450,00456,0050456,60100456,80850456,90900457,00950
20.05.2026 09:14:55786445,80586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00900457,801 000
20.05.2026 09:14:55786441,00586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00900457,801 000
20.05.2026 09:14:53786445,60586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00900457,801 000
20.05.2026 09:14:53786441,00586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00900457,801 000
20.05.2026 09:14:49786445,50586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00900457,801 000
20.05.2026 09:14:48786445,50586448,00536449,0056449,806450,00456,0050456,80800456,90850457,00950457,801 050
20.05.2026 09:14:45786445,50586448,00536449,0056449,806450,00456,80750456,90800457,00900457,801 000458,001 100
20.05.2026 09:14:45786441,00586448,00536449,0056449,806450,00456,80750456,90800457,00900457,801 000458,001 100